证券时报·数据宝统计，截至今日下午13:59分，上证综指3354.98点，收于五日均线之下，涨跌幅-0.45%，A股总成交额为8954.06亿元。到目前为止今日有326只A股价格突破了五日均线，其中乖离率较大的个股有蓝色光标、首都在线、本川智能等，乖离率分别为14.98%、12.81%、8.97%；国联股份、安车检测、雷特科技等个股乖离率小，刚刚站上五日均线。
　　4月20日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300058蓝色光标20.0026.019.0810.4414.98300846首都在线16.9026.8619.0121.4412.81300964本川智能11.6030.6446.2550.408.97600373中文传媒8.104.6714.3015.488.22600854春兰股份10.024.704.594.947.67000719中原传媒10.036.4611.4612.297.28002983芯瑞达10.008.4121.7423.317.23600446金证股份9.119.1717.0418.216.89002908德生科技10.027.4021.3722.836.84601949中国出版9.944.577.257.746.82603533掌阅科技10.025.1923.8425.366.39002230科大讯飞8.584.7759.8463.536.16002291遥望科技10.037.6116.4417.446.11000021深科技8.8812.1119.9621.095.66000681视觉中国9.9917.5717.5218.505.58002624完美世界8.286.0519.6320.675.29300456赛微电子7.8910.0417.8118.735.14300017网宿科技6.629.197.357.735.14002302西部建设8.934.238.939.395.13600853龙建股份7.137.165.015.265.03002439启明星辰7.363.6734.1735.885.00601928凤凰传媒5.371.5011.2311.784.90605168三人行8.929.24157.79165.404.83603003龙宇股份8.116.469.429.874.82430685新芝生物6.540.9911.0411.574.80301185鸥玛软件5.467.2120.3021.264.74603887城地香江7.0810.458.388.774.70300332天壕环境5.812.1711.8512.394.56002558巨人网络5.743.5314.6315.284.44300687赛意信息6.135.5836.1637.764.41300113顺网科技7.407.3815.5716.254.38002837英维克5.936.7441.9743.754.25002555三七互娱5.793.5827.3228.484.24301171易点天下7.1814.3327.5328.674.16002913奥士康4.522.2639.9841.624.11601811新华文轩5.201.1813.2313.764.04002232启明信息5.666.1717.2417.933.99002579中京电子6.277.629.9410.343.98601138工业富联10.021.6118.2919.003.87301128强瑞技术5.675.0329.0830.203.86301220亚香股份6.444.6939.6141.133.84300608思特奇4.405.5410.9811.403.81603466风语筑5.383.2616.6417.253.68300459汤姆猫4.7712.987.838.123.68000936华西股份4.738.507.697.973.59000410*ST沈机4.830.556.086.293.52300766每日互动9.2011.9822.3723.153.47002588史丹利5.815.415.996.193.41300226上海钢联5.213.8250.7852.513.40601360三六零4.975.4416.1316.683.40002602世纪华通4.593.776.406.613.31831961创远信科4.400.6010.3410.683.29300383光环新网4.194.4512.7513.173.28600183生益科技5.291.2618.8919.513.26601686友发集团4.222.276.226.423.18601002晋亿实业4.741.764.714.863.14600633浙数文化4.854.2214.2514.693.10300418昆仑万维3.469.5349.4650.902.91301236软通动力7.406.9748.5249.922.88002014永新股份3.961.088.428.662.87300136信维通信3.593.0620.4821.062.82300818耐普矿机4.384.8921.5722.182.82300229拓尔思4.6410.2626.5327.272.80002045国光电器3.336.8716.2916.742.76002217合力泰5.572.713.323.412.71002902铭普光磁3.2710.3917.2217.682.70600647同达创业4.492.8712.9113.262.70002362汉王科技3.228.8726.5727.282.69600804ST鹏博士4.774.474.925.052.68002757南兴股份3.765.8415.8616.272.61300366创意信息3.027.3712.6212.952.60002212天融信3.692.5312.0712.382.59603383顶点软件3.941.5753.7455.122.57000715中兴商业1.863.528.578.782.47301308江波龙4.5722.40104.09106.662.47600825新华传媒2.323.504.744.852.41001205盛航股份3.722.2521.8022.322.40300516久之洋3.042.1530.0930.812.39301368丰立智能5.2721.4326.1726.792.37603918金桥信息5.5613.9817.2417.652.37600619海立股份3.552.096.276.422.36300571平治信息5.346.4945.7046.772.34002117东港股份3.636.9510.0410.272.33300738奥飞数据3.934.2713.7014.022.32002796世嘉科技3.197.8811.0711.332.31002174游族网络3.244.9415.8716.242.31002292奥飞娱乐1.4115.749.149.352.30002115三维通信2.768.176.546.692.29300638广和通2.853.4124.3224.872.28001339智微智能2.7911.9427.3727.992.26600718东软集团1.533.6111.6611.922.23300731科创新源3.175.5119.7720.202.16600498烽火通信3.052.9721.1521.592.09600229城市传媒2.230.708.098.262.08603096新经典2.826.1124.6925.202.07002401中远海科4.996.5125.1525.652.00833427华维设计3.000.405.055.151.98301025读客文化3.8014.1614.4614.741.96603309维力医疗4.011.7818.8419.211.95600696岩石股份4.500.7225.2725.761.93600986浙文互联3.833.846.656.781.92300342天银机电3.124.099.419.591.91000676智度股份4.063.706.556.671.89000156华数传媒2.420.859.159.321.88300251光线传媒2.763.0810.9511.151.83300533冰川网络2.2311.3154.5755.561.81603206嘉环科技3.687.0618.0118.331.78002681奋达科技4.2010.605.605.701.71603388元成股份3.753.308.999.141.67002181粤传媒2.082.745.785.881.66002803吉宏股份0.968.1619.6920.011.61002801微光股份3.651.6525.1525.561.61002901大博医疗2.170.6837.4838.071.57600797浙大网新2.803.887.978.091.56300280紫天科技3.383.5223.8224.191.55600602云赛智联3.995.7411.3011.471.54300857协创数据2.952.1825.4025.791.53600329达仁堂1.860.7639.9740.581.53002307北新路桥2.564.325.936.021.52600698湖南天雁3.880.884.754.821.52832735德源药业3.050.4133.3133.801.47002465海格通信3.331.6210.0810.231.47300306远方信息4.287.4811.7711.941.46002586ST围海4.951.143.773.821.43601800中国交建3.920.9312.2912.461.40300545联得装备3.274.2921.5121.811.39600551时代出版1.280.5311.7111.871.38603300华铁应急2.720.748.588.701.37603167渤海轮渡2.341.217.327.421.34300987川网传媒3.058.6520.3420.611.33600880博瑞传播2.754.286.286.361.31300785值得买2.264.9145.5546.141.30600690海尔智家2.620.7223.2323.531.30603386骏亚科技1.650.6012.1812.341.30301086鸿富瀚1.812.3267.1067.961.28002300太阳电缆2.281.948.868.971.26300134大富科技1.571.3010.2110.341.23601766中国中车2.220.526.836.911.23601999出版传媒0.840.907.157.241.23300036超图软件3.032.4422.8523.131.22000851高鸿股份1.282.436.256.331.22300996普联软件2.341.8348.9349.521.21300793佳禾智能1.994.4418.7518.971.18300614百川畅银1.661.9725.9626.261.17600637东方明珠2.200.708.258.351.16000607华媒控股1.021.955.855.921.16300050世纪鼎利1.572.094.484.531.16301389隆扬电子2.186.0619.9820.201.12600515海南机场1.950.814.654.701.12002280联络互动1.013.383.964.001.11300315掌趣科技2.482.894.504.551.11603721中广天择1.224.0317.2617.441.05603986兆易创新3.633.05134.09135.501.05605186健麾信息2.278.0344.1844.641.04603230内蒙新华0.395.6912.8212.951.03002587奥拓电子2.191.986.456.521.02300672国科微1.214.36108.21109.311.01300223北京君正2.103.84102.91103.951.01300248新开普1.833.0212.1212.241.01000158常山北明1.424.497.797.871.00300494盛天网络1.546.2034.6234.950.95603118共进股份3.992.3610.3310.430.95300063天龙集团1.812.924.464.500.94300161华中数控3.444.3740.8241.200.94002819东方中科0.391.4130.7931.080.94300031宝通科技2.344.1019.5119.690.93605599菜百股份1.050.9111.4411.550.93002332仙琚制药1.910.8914.2614.390.90600288大恒科技2.718.4213.8914.010.89600527江南高纤1.490.592.032.050.89600543莫高股份2.201.765.065.100.87002919名臣健康5.563.1843.3243.700.87002712思美传媒2.236.787.277.330.85002583海能达1.431.566.356.400.85603030全筑股份6.3710.612.152.170.84600189泉阳泉1.170.615.996.040.83600568ST中珠2.410.511.691.700.83300480光力科技2.772.8021.7021.880.83300170汉得信息1.364.8512.5912.690.83600734ST实达2.310.294.384.420.82600088中视传媒0.351.3811.3411.430.81600267海正药业1.382.2010.9111.000.81603882金域医学1.070.2985.9286.610.80600425青松建化2.841.824.324.350.79300781因赛集团1.883.3826.8327.040.78603598引力传媒0.682.3110.3010.380.78600271航天信息1.991.4715.2415.360.77002690美亚光电1.460.6331.7331.970.77600468百利电气1.821.874.454.480.76002191劲嘉股份1.351.037.477.530.75601618中国中冶1.860.794.344.370.74002055得润电子1.361.089.609.670.73300603立昂技术2.144.5212.3012.390.70300805电声股份1.621.128.738.790.69301107瑜欣电子1.643.1129.0029.200.68300293蓝英装备1.692.6311.3611.440.67301139元道通信1.314.0929.2729.460.66000818航锦科技4.132.6241.0641.330.65605588冠石科技1.215.3136.6036.840.65600737中粮糖业1.331.058.328.370.65603888新华网3.284.9736.2636.490.65600728佳都科技1.841.787.157.200.64600378昊华科技2.340.1342.0942.350.62600131国网信通1.810.7120.1220.240.62834261一诺威1.990.259.169.220.61300123亚光科技1.942.117.307.340.60002131利欧股份2.633.052.332.340.60300042朗科科技0.297.6830.7030.880.59600640国脉文化2.081.2212.6912.760.57830974凯大催化1.040.146.756.790.56300247融捷健康1.411.393.573.590.56300364中文在线1.4519.9924.4124.550.56000595宝塔实业0.980.626.166.190.55600658电子城1.850.995.475.500.55301158德石股份2.424.2717.7017.800.54002344海宁皮城1.030.954.874.900.53300098高新兴1.591.473.823.840.52600610中毅达2.591.4713.3913.460.52002308威创股份0.921.175.445.470.51300814中富电路2.564.2921.1421.250.51301216万凯新材1.061.1426.6626.790.50300145中金环境0.721.092.802.810.50300845捷安高科0.533.5622.6022.710.50600535天士力0.980.6715.4515.530.49601399国机重装1.551.293.263.280.49300768迪普科技3.081.7521.0021.100.49300590移为通信1.222.7513.2013.260.48000917电广传媒1.140.796.196.220.48301110青木股份1.099.8652.7753.020.47834950迅安科技0.750.1810.6910.740.47300043星辉娱乐1.316.093.863.880.47600561江西长运1.761.395.185.200.46002019亿帆医药1.400.7115.1015.170.46002903宇环数控0.765.6227.8728.000.46300433蓝思科技0.910.3313.2113.270.45300419浩丰科技0.852.577.067.090.45605016百龙创园1.130.8627.6927.810.45603817海峡环保1.190.865.915.940.44301045天禄科技1.301.3820.1920.280.44002962五方光电1.682.4212.0312.080.43600206有研新材1.512.1015.4315.500.43002102ST冠福0.531.243.743.760.43002635安洁科技1.451.2014.6514.710.42601789宁波建工2.873.485.365.380.41603000人民网2.934.3322.7822.870.40300735光弘科技0.600.9711.6811.730.39300352北信源2.182.885.615.630.39300602飞荣达1.013.2117.8617.930.39603357设计总院1.521.4811.3311.370.39300508维宏股份1.302.1426.3326.430.39002636金安国纪1.191.079.299.330.39603922金鸿顺0.940.7321.4021.480.38300605恒锋信息1.733.4416.4416.500.38300612宣亚国际3.067.9624.5224.610.37600101明星电力1.271.128.758.780.37600125铁龙物流1.511.656.036.050.36002716金贵银业1.523.553.343.350.36300400劲拓股份2.051.9117.8317.890.36002331皖通科技2.612.047.457.480.35603636南威软件2.074.2517.2217.280.35300115长盈精密0.760.9013.2513.300.35300627华测导航1.201.4526.9527.040.34002093国脉科技2.092.038.268.290.34605398新炬网络2.207.5137.9238.050.34601669中国电建1.691.067.777.800.33000959首钢股份0.770.453.943.950.30002600领益智造1.000.316.066.080.30605058澳弘电子0.392.6020.6720.730.29871857泓禧科技0.600.018.368.380.29600857宁波中百0.510.599.919.940.28301061匠心家居2.925.7331.3031.390.28002674兴业科技1.020.2810.9010.930.28600491龙元建设1.361.065.195.200.27600037歌华有线1.561.119.739.760.27301301川宁生物0.872.859.229.240.26000862银星能源0.712.057.067.080.25000529广弘控股0.630.937.957.970.25002454松芝股份1.121.157.207.220.25300249依米康1.6610.1212.1912.220.23830879基康仪器0.330.336.116.120.23002947恒铭达1.231.2921.3921.440.23300231银信科技0.294.5710.2110.230.22002431棕榈股份1.070.972.832.840.21600170上海建工0.700.532.862.870.21601989中国重工0.770.293.933.940.20002777久远银海2.455.1736.3036.370.19300688创业黑马1.749.0826.2826.330.18002686亿利达1.052.286.716.720.18603112华翔股份1.341.5510.5310.550.17001309德明利3.2217.0484.2584.390.16300770新媒股份0.843.6352.9753.060.16300292吴通控股0.792.033.813.820.16603101汇嘉时代0.370.405.355.360.15603990麦迪科技1.361.8917.8817.910.15002253川大智胜0.363.8216.6116.630.14600085同仁堂0.460.4454.8754.950.14300520科大国创0.414.4224.6724.700.14003007直真科技0.754.6929.6129.650.14301316慧博云通1.138.5126.7826.820.13603018华设集团0.991.579.159.160.13　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）