日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -8391万 | 28.36 | -0.60% |
2024-05-16 | 1841万 | 28.53 | -0.04% |
2024-05-15 | -2165万 | 28.54 | -0.45% |
2024-05-14 | 9326万 | 28.67 | 1.99% |
2024-05-13 | 2080万 | 28.11 | -0.28% |
2024-05-10 | -4538万 | 28.19 | -1.57% |
2024-05-09 | 3227万 | 28.64 | 1.38% |
2024-05-08 | -2582万 | 28.25 | -1.74% |
2024-05-07 | -615万 | 28.75 | -0.31% |
2024-05-06 | -5527万 | 28.84 | 0.00% |
2024-04-30 | 3599万 | 28.84 | 0.77% |
2024-04-29 | 3167万 | 28.62 | 0.28% |
2024-04-26 | -1183万 | 28.54 | 0.53% |
2024-04-25 | -309万 | 28.39 | 0.96% |
2024-04-24 | -2531万 | 28.12 | -0.07% |
2024-04-23 | -9532万 | 28.14 | -5.19% |
2024-04-22 | -7025万 | 29.68 | -3.57% |
2024-04-19 | 3019万 | 30.78 | 3.95% |
2024-04-18 | 2759万 | 30.40 | 5.19% |
2024-04-17 | -1.08亿 | 28.90 | -0.76% |
2024-04-16 | -10万 | 29.12 | -9.98% |
2024-04-15 | -799万 | 32.35 | 0.84% |
2024-04-12 | 3261万 | 32.08 | 1.13% |
2024-04-11 | -1997万 | 31.72 | -2.43% |
2024-04-10 | -3092万 | 32.51 | 0.34% |
2024-04-09 | -4285万 | 32.40 | -2.64% |
2024-04-08 | -7039万 | 33.28 | -0.24% |
2024-04-03 | 1.84亿 | 33.36 | 4.81% |
2024-04-02 | 8230万 | 31.83 | 0.44% |
2024-04-01 | -386万 | 31.69 | 0.51% |
2024-03-29 | 2.13亿 | 31.53 | 5.98% |
2024-03-28 | -6784万 | 29.75 | -0.37% |
2024-03-27 | 4228万 | 29.86 | 0.71% |
2024-03-26 | -182万 | 29.65 | -0.20% |
2024-03-25 | 6238万 | 29.71 | 2.41% |
2024-03-22 | -8377万 | 29.01 | -5.32% |
2024-03-21 | -143万 | 30.64 | -1.67% |
2024-03-20 | -2872万 | 31.16 | -0.86% |
2024-03-19 | -1770万 | 31.43 | -0.16% |
2024-03-18 | 453万 | 31.48 | 0.06% |
2024-03-15 | 2.77亿 | 31.46 | 6.10% |
2024-03-14 | 126万 | 29.65 | 2.60% |
2024-03-13 | -444万 | 28.90 | -0.34% |
2024-03-12 | -583万 | 29.00 | -2.32% |
2024-03-11 | 56万 | 29.69 | -0.70% |
2024-03-08 | -2987万 | 29.90 | 1.01% |
2024-03-07 | 4557万 | 29.60 | 0.61% |
2024-03-06 | 933万 | 29.42 | 0.65% |
2024-03-05 | 1544万 | 29.23 | -1.48% |
2024-03-04 | 1.01亿 | 29.67 | 0.82% |