日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 142万 | 7.72 | 0.13% |
2024-05-17 | 1832万 | 7.71 | 1.31% |
2024-05-16 | -723万 | 7.61 | -0.39% |
2024-05-15 | -802万 | 7.64 | -0.65% |
2024-05-14 | -162万 | 7.69 | 2.12% |
2024-05-13 | -446万 | 7.53 | -2.21% |
2024-05-10 | -1265万 | 7.70 | -2.28% |
2024-05-09 | -2万 | 7.88 | 0.64% |
2024-05-08 | -1234万 | 7.83 | -2.85% |
2024-05-07 | -1862万 | 8.06 | -1.10% |
2024-05-06 | -1013万 | 8.15 | 2.00% |
2024-04-30 | 1004万 | 7.99 | 1.27% |
2024-04-29 | -2254万 | 7.89 | 0.77% |
2024-04-26 | 2573万 | 7.83 | 6.68% |
2024-04-25 | 1348万 | 7.34 | 2.95% |
2024-04-24 | 1277万 | 7.13 | 4.24% |
2024-04-23 | 468万 | 6.84 | 2.55% |
2024-04-22 | -457万 | 6.67 | -0.60% |
2024-04-19 | -1202万 | 6.71 | -1.61% |
2024-04-18 | -178万 | 6.82 | -0.58% |
2024-04-17 | 2573万 | 6.86 | 9.76% |
2024-04-16 | -1946万 | 6.25 | -9.81% |
2024-04-15 | -1776万 | 6.93 | -3.62% |
2024-04-12 | -936万 | 7.19 | -2.18% |
2024-04-11 | -190万 | 7.35 | -0.14% |
2024-04-10 | -2027万 | 7.36 | -2.90% |
2024-04-09 | -2487万 | 7.58 | -1.17% |
2024-04-08 | 57万 | 7.67 | 1.99% |
2024-04-03 | -2156万 | 7.52 | -3.34% |
2024-04-02 | -941万 | 7.78 | 0.00% |
2024-04-01 | 1152万 | 7.78 | 3.05% |
2024-03-29 | -518万 | 7.55 | 0.27% |
2024-03-28 | 1572万 | 7.53 | 3.72% |
2024-03-27 | -1896万 | 7.26 | -5.10% |
2024-03-26 | 185万 | 7.65 | 1.46% |
2024-03-25 | -743万 | 7.54 | -2.33% |
2024-03-22 | -627万 | 7.72 | -2.40% |
2024-03-21 | -24万 | 7.91 | 0.00% |
2024-03-20 | -270万 | 7.91 | 0.51% |
2024-03-19 | -1428万 | 7.87 | -0.88% |
2024-03-18 | -1022万 | 7.94 | 2.98% |
2024-03-15 | 1484万 | 7.71 | 2.39% |
2024-03-14 | -1298万 | 7.53 | -0.92% |
2024-03-13 | -236万 | 7.60 | 0.66% |
2024-03-12 | 1536万 | 7.55 | 3.71% |
2024-03-11 | 1575万 | 7.28 | 1.53% |
2024-03-08 | -85万 | 7.17 | 1.41% |
2024-03-07 | -1432万 | 7.07 | -1.67% |
2024-03-06 | 748万 | 7.19 | 0.98% |
2024-03-05 | -821万 | 7.12 | -1.79% |