日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 204万 | 19.64 | 1.76% |
2024-05-16 | -264万 | 19.30 | -0.26% |
2024-05-15 | -33万 | 19.35 | -0.67% |
2024-05-14 | 292万 | 19.48 | 1.09% |
2024-05-13 | -263万 | 19.27 | -2.18% |
2024-05-10 | 28万 | 19.70 | -0.15% |
2024-05-09 | -224万 | 19.73 | -0.55% |
2024-05-08 | -211万 | 19.84 | -1.93% |
2024-05-07 | 51万 | 20.23 | 1.40% |
2024-05-06 | 504万 | 19.95 | 4.07% |
2024-04-30 | 30万 | 19.17 | 0.05% |
2024-04-29 | 278万 | 19.16 | 2.84% |
2024-04-26 | 156万 | 18.63 | 0.27% |
2024-04-25 | 100万 | 18.58 | 1.36% |
2024-04-24 | 81万 | 18.33 | -0.05% |
2024-04-23 | 90万 | 18.34 | -0.11% |
2024-04-22 | -234万 | 18.36 | 1.16% |
2024-04-19 | -39万 | 18.15 | 0.00% |
2024-04-18 | -82万 | 18.15 | -1.04% |
2024-04-17 | 455万 | 18.34 | 6.69% |
2024-04-16 | -85万 | 17.19 | -5.08% |
2024-04-15 | -81万 | 18.11 | -4.73% |
2024-04-12 | 62万 | 19.01 | -0.68% |
2024-04-11 | 143万 | 19.14 | 0.74% |
2024-04-10 | -46万 | 19.00 | -0.99% |
2024-04-09 | 122万 | 19.19 | 1.59% |
2024-04-08 | 1万 | 18.89 | -2.43% |
2024-04-03 | 132万 | 19.36 | -0.21% |
2024-04-02 | 265万 | 19.40 | 0.26% |
2024-04-01 | 452万 | 19.35 | 0.36% |
2024-03-29 | 577万 | 19.28 | 0.84% |
2024-03-28 | 763万 | 19.12 | 3.02% |
2024-03-27 | -408万 | 18.56 | -3.78% |
2024-03-26 | 17万 | 19.29 | 0.47% |
2024-03-25 | 274万 | 19.20 | 0.31% |
2024-03-22 | 302万 | 19.14 | 0.21% |
2024-03-21 | 263万 | 19.10 | -0.16% |
2024-03-20 | 1091万 | 19.13 | 2.41% |
2024-03-19 | 765万 | 18.68 | 1.97% |
2024-03-18 | 316万 | 18.32 | 0.94% |
2024-03-15 | 90万 | 18.15 | 0.95% |
2024-03-14 | -670万 | 17.98 | -0.88% |
2024-03-13 | 194万 | 18.14 | 0.55% |
2024-03-12 | -84万 | 18.04 | 0.33% |
2024-03-11 | -68万 | 17.98 | 0.45% |
2024-03-08 | -789万 | 17.90 | -1.59% |
2024-03-07 | -1029万 | 18.19 | 1.11% |
2024-03-06 | -440万 | 17.99 | 4.71% |
2024-03-05 | -309万 | 17.18 | -2.05% |
2024-03-04 | -104万 | 17.54 | -0.34% |