日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -352万 | 12.04 | -0.58% |
2024-05-16 | -162万 | 12.11 | -2.42% |
2024-05-15 | -193万 | 12.41 | 2.14% |
2024-05-14 | 563万 | 12.15 | 0.91% |
2024-05-13 | -433万 | 12.04 | -3.91% |
2024-05-10 | -49万 | 12.53 | -1.26% |
2024-05-09 | -205万 | 12.69 | 2.26% |
2024-05-08 | 307万 | 12.41 | 0.65% |
2024-05-07 | 484万 | 12.33 | 1.57% |
2024-05-06 | -1429万 | 12.14 | 0.33% |
2024-04-30 | 403万 | 12.10 | 1.60% |
2024-04-29 | 98万 | 11.91 | 3.57% |
2024-04-26 | -512万 | 11.50 | 1.95% |
2024-04-25 | -372万 | 11.28 | 0.71% |
2024-04-24 | 257万 | 11.20 | 2.00% |
2024-04-23 | 229万 | 10.98 | 2.81% |
2024-04-22 | -143万 | 10.68 | 1.14% |
2024-04-19 | -27万 | 10.56 | -0.28% |
2024-04-18 | -208万 | 10.59 | -2.22% |
2024-04-17 | 754万 | 10.83 | 9.73% |
2024-04-16 | -212万 | 9.87 | -8.10% |
2024-04-15 | -258万 | 10.74 | -6.20% |
2024-04-12 | -174万 | 11.45 | -2.14% |
2024-04-11 | -54万 | 11.70 | 0.52% |
2024-04-10 | -929万 | 11.64 | -4.04% |
2024-04-09 | 374万 | 12.13 | 3.68% |
2024-04-08 | -347万 | 11.70 | -4.65% |
2024-04-03 | -843万 | 12.27 | -1.21% |
2024-04-02 | 461万 | 12.42 | -0.32% |
2024-04-01 | 1346万 | 12.46 | 1.05% |
2024-03-29 | 60万 | 12.33 | -0.08% |
2024-03-28 | 562万 | 12.34 | 5.29% |
2024-03-27 | -539万 | 11.72 | -3.06% |
2024-03-26 | -256万 | 12.09 | -1.63% |
2024-03-25 | -981万 | 12.29 | -6.61% |
2024-03-22 | -1003万 | 13.16 | -0.90% |
2024-03-21 | -1309万 | 13.28 | 3.43% |
2024-03-20 | -805万 | 12.84 | 3.22% |
2024-03-19 | -1690万 | 12.44 | 2.98% |
2024-03-18 | 609万 | 12.08 | 2.63% |
2024-03-15 | 512万 | 11.77 | 1.47% |
2024-03-14 | -216万 | 11.60 | -0.85% |
2024-03-13 | -318万 | 11.70 | 0.09% |
2024-03-12 | -281万 | 11.69 | 1.56% |
2024-03-11 | 875万 | 11.51 | 3.69% |
2024-03-08 | 398万 | 11.10 | 0.91% |
2024-03-07 | -429万 | 11.00 | -1.17% |
2024-03-06 | -249万 | 11.13 | -0.09% |
2024-03-05 | -642万 | 11.14 | -3.05% |
2024-03-04 | 179万 | 11.49 | 0.09% |