日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -38万 | 12.63 | -0.32% |
2024-05-16 | -285万 | 12.67 | -0.24% |
2024-05-15 | 34万 | 12.70 | -0.86% |
2024-05-14 | 599万 | 12.81 | 1.51% |
2024-05-13 | -309万 | 12.62 | -2.25% |
2024-05-10 | -1271万 | 12.91 | -2.27% |
2024-05-09 | 653万 | 13.21 | 2.48% |
2024-05-08 | -274万 | 12.89 | -0.54% |
2024-05-07 | -278万 | 12.96 | -0.84% |
2024-05-06 | 701万 | 13.07 | 3.16% |
2024-04-30 | -311万 | 12.67 | 0.32% |
2024-04-29 | 701万 | 12.63 | 0.40% |
2024-04-26 | 36万 | 12.58 | 0.32% |
2024-04-25 | 547万 | 12.54 | 1.79% |
2024-04-24 | 350万 | 12.32 | 1.40% |
2024-04-23 | 87万 | 12.15 | 1.17% |
2024-04-22 | 219万 | 12.01 | 1.52% |
2024-04-19 | -624万 | 11.83 | -1.91% |
2024-04-18 | -318万 | 12.06 | -1.31% |
2024-04-17 | 737万 | 12.22 | 7.10% |
2024-04-16 | -522万 | 11.41 | -6.48% |
2024-04-15 | -299万 | 12.20 | -3.10% |
2024-04-12 | -741万 | 12.59 | -1.56% |
2024-04-11 | 59万 | 12.79 | -0.23% |
2024-04-10 | -1227万 | 12.82 | -4.04% |
2024-04-09 | -67万 | 13.36 | 2.22% |
2024-04-08 | -1731万 | 13.07 | -5.56% |
2024-04-03 | -559万 | 13.84 | 1.62% |
2024-04-02 | -132万 | 13.62 | -0.51% |
2024-04-01 | 652万 | 13.69 | 3.01% |
2024-03-29 | -1037万 | 13.29 | -1.04% |
2024-03-28 | 327万 | 13.43 | 1.90% |
2024-03-27 | -769万 | 13.18 | -2.59% |
2024-03-26 | -135万 | 13.53 | -0.66% |
2024-03-25 | -1020万 | 13.62 | -3.81% |
2024-03-22 | -263万 | 14.16 | -3.87% |
2024-03-21 | -1258万 | 14.73 | -1.21% |
2024-03-20 | 341万 | 14.91 | 1.22% |
2024-03-19 | -938万 | 14.73 | -1.34% |
2024-03-18 | 110万 | 14.93 | 2.05% |
2024-03-15 | 266万 | 14.63 | 1.60% |
2024-03-14 | -1119万 | 14.40 | -0.41% |
2024-03-13 | -1316万 | 14.46 | -0.07% |
2024-03-12 | 1173万 | 14.47 | 2.55% |
2024-03-11 | 508万 | 14.11 | 1.44% |
2024-03-08 | 331万 | 13.91 | 1.46% |
2024-03-07 | -692万 | 13.71 | -1.51% |
2024-03-06 | -97万 | 13.92 | 0.07% |
2024-03-05 | -746万 | 13.91 | -2.45% |
2024-03-04 | -701万 | 14.26 | -0.07% |