日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1728万 | 5.13 | 5.34% |
2024-05-16 | 1890万 | 4.87 | 3.62% |
2024-05-15 | 779万 | 4.70 | 1.51% |
2024-05-14 | -270万 | 4.63 | -0.43% |
2024-05-13 | -586万 | 4.65 | -1.90% |
2024-05-10 | 234万 | 4.74 | 2.60% |
2024-05-09 | 311万 | 4.62 | 1.54% |
2024-05-08 | -1186万 | 4.55 | -3.40% |
2024-05-07 | -888万 | 4.71 | -0.21% |
2024-05-06 | -614万 | 4.72 | 1.07% |
2024-04-30 | -414万 | 4.67 | -1.68% |
2024-04-29 | 2008万 | 4.75 | 6.50% |
2024-04-26 | 829万 | 4.46 | 2.29% |
2024-04-25 | 550万 | 4.36 | 0.93% |
2024-04-24 | -249万 | 4.32 | -0.69% |
2024-04-23 | -1545万 | 4.35 | -7.64% |
2024-04-22 | 109万 | 4.71 | 0.64% |
2024-04-19 | -238万 | 4.68 | -0.43% |
2024-04-18 | -698万 | 4.70 | -1.88% |
2024-04-17 | 824万 | 4.79 | 5.27% |
2024-04-16 | -959万 | 4.55 | -4.61% |
2024-04-15 | -779万 | 4.77 | -2.05% |
2024-04-12 | -653万 | 4.87 | -1.81% |
2024-04-11 | -162万 | 4.96 | 0.00% |
2024-04-10 | -827万 | 4.96 | -3.88% |
2024-04-09 | 393万 | 5.16 | 1.18% |
2024-04-08 | 52万 | 5.10 | -1.92% |
2024-04-03 | -460万 | 5.20 | 0.00% |
2024-04-02 | 440万 | 5.20 | 0.39% |
2024-04-01 | 1184万 | 5.18 | 1.37% |
2024-03-29 | -333万 | 5.11 | 0.39% |
2024-03-28 | 211万 | 5.09 | 0.39% |
2024-03-27 | -969万 | 5.07 | -1.55% |
2024-03-26 | -24万 | 5.15 | 0.78% |
2024-03-25 | -350万 | 5.11 | -0.39% |
2024-03-22 | -577万 | 5.13 | -0.97% |
2024-03-21 | 333万 | 5.18 | 1.17% |
2024-03-20 | 315万 | 5.12 | 0.79% |
2024-03-19 | 179万 | 5.08 | -0.59% |
2024-03-18 | 121万 | 5.11 | 0.79% |
2024-03-15 | 232万 | 5.07 | 0.60% |
2024-03-14 | 23万 | 5.04 | 0.40% |
2024-03-13 | -1128万 | 5.02 | -2.33% |
2024-03-12 | 1088万 | 5.14 | 2.59% |
2024-03-11 | 919万 | 5.01 | 1.62% |
2024-03-08 | -273万 | 4.93 | 0.20% |
2024-03-07 | -641万 | 4.92 | -0.61% |
2024-03-06 | 131万 | 4.95 | 0.81% |
2024-03-05 | -665万 | 4.91 | -2.39% |
2024-03-04 | -1224万 | 5.03 | -1.57% |