日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 5481万 | 18.89 | 7.88% |
2024-05-16 | -644万 | 17.51 | 8.42% |
2024-05-15 | 1774万 | 16.15 | 2.47% |
2024-05-14 | 5万 | 15.76 | 0.57% |
2024-05-13 | -1825万 | 15.67 | -2.79% |
2024-05-10 | 106万 | 16.12 | 3.33% |
2024-05-09 | 1247万 | 15.60 | 2.77% |
2024-05-08 | -842万 | 15.18 | -3.62% |
2024-05-07 | -239万 | 15.75 | 0.38% |
2024-05-06 | 4937万 | 15.69 | 5.16% |
2024-04-30 | -1301万 | 14.92 | -2.99% |
2024-04-29 | 2885万 | 15.38 | 5.85% |
2024-04-26 | -2万 | 14.53 | 2.11% |
2024-04-25 | 485万 | 14.23 | 3.19% |
2024-04-24 | -1170万 | 13.79 | -0.29% |
2024-04-23 | -1302万 | 13.83 | -1.50% |
2024-04-22 | 307万 | 14.04 | 1.30% |
2024-04-19 | -1960万 | 13.86 | -3.28% |
2024-04-18 | 1442万 | 14.33 | 0.00% |
2024-04-17 | -414万 | 14.33 | 1.56% |
2024-04-16 | 6万 | 14.11 | -3.55% |
2024-04-15 | -1782万 | 14.63 | -2.21% |
2024-04-12 | -1057万 | 14.96 | -0.27% |
2024-04-11 | -1537万 | 15.00 | -2.22% |
2024-04-10 | -1799万 | 15.34 | -3.28% |
2024-04-09 | -1941万 | 15.86 | 0.70% |
2024-04-08 | -4095万 | 15.75 | -5.29% |
2024-04-03 | -584万 | 16.63 | -0.48% |
2024-04-02 | -1221万 | 16.71 | -0.71% |
2024-04-01 | 6597万 | 16.83 | 6.86% |
2024-03-29 | -3008万 | 15.75 | -2.66% |
2024-03-28 | -365万 | 16.18 | 1.44% |
2024-03-27 | 181万 | 15.95 | 0.19% |
2024-03-26 | -1912万 | 15.92 | -1.24% |
2024-03-25 | 499万 | 16.12 | 4.34% |
2024-03-22 | -2448万 | 15.45 | -3.26% |
2024-03-21 | -1758万 | 15.97 | -1.66% |
2024-03-20 | -923万 | 16.24 | 0.00% |
2024-03-19 | -4579万 | 16.24 | -1.64% |
2024-03-18 | -2515万 | 16.51 | -0.30% |
2024-03-15 | -2217万 | 16.56 | -1.78% |
2024-03-14 | -2725万 | 16.86 | -1.63% |
2024-03-13 | 5890万 | 17.14 | 7.39% |
2024-03-12 | 4789万 | 15.96 | 9.99% |
2024-03-11 | -263万 | 14.51 | 1.26% |
2024-03-08 | 35万 | 14.33 | -0.42% |
2024-03-07 | -990万 | 14.39 | -1.30% |
2024-03-06 | 80万 | 14.58 | -0.41% |
2024-03-05 | -665万 | 14.64 | -2.27% |
2024-03-04 | -1556万 | 14.98 | -1.12% |