日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 124万 | 21.92 | 1.20% |
2024-05-16 | -16万 | 21.66 | 1.21% |
2024-05-15 | 19万 | 21.40 | 5.11% |
2024-05-14 | 153万 | 20.36 | 2.31% |
2024-05-13 | -546万 | 19.90 | 0.96% |
2024-05-10 | -348万 | 19.71 | -1.94% |
2024-05-09 | 220万 | 20.10 | 1.21% |
2024-05-08 | -889万 | 19.86 | -2.02% |
2024-05-07 | 0万 | 20.27 | 0.80% |
2024-05-06 | 769万 | 20.11 | -10.42% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | -1304万 | 22.45 | -8.96% |
2024-04-26 | 144万 | 24.66 | 6.38% |
2024-04-25 | 333万 | 23.18 | 3.53% |
2024-04-24 | 240万 | 22.39 | 3.51% |
2024-04-23 | 485万 | 21.63 | -0.18% |
2024-04-22 | -108万 | 21.67 | 1.98% |
2024-04-19 | -188万 | 21.25 | 1.77% |
2024-04-18 | -515万 | 20.88 | -1.42% |
2024-04-17 | 421万 | 21.18 | 11.06% |
2024-04-16 | -499万 | 19.07 | -8.80% |
2024-04-15 | -146万 | 20.91 | -8.57% |
2024-04-12 | -393万 | 22.87 | -2.10% |
2024-04-11 | -1万 | 23.36 | -2.10% |
2024-04-10 | 435万 | 23.86 | -6.17% |
2024-04-09 | 38万 | 25.43 | 0.99% |
2024-04-08 | -721万 | 25.18 | -5.83% |
2024-04-03 | -940万 | 26.74 | -2.27% |
2024-04-02 | -204万 | 27.36 | 0.00% |
2024-04-01 | -307万 | 27.36 | 0.51% |
2024-03-29 | -996万 | 27.22 | -2.09% |
2024-03-28 | 1410万 | 27.80 | 9.02% |
2024-03-27 | -300万 | 25.50 | -3.88% |
2024-03-26 | 197万 | 26.53 | 1.03% |
2024-03-25 | -897万 | 26.26 | -7.86% |
2024-03-22 | -1733万 | 28.50 | -3.81% |
2024-03-21 | -62万 | 29.63 | 9.30% |
2024-03-20 | -855万 | 27.11 | -2.87% |
2024-03-19 | -128万 | 27.91 | 3.29% |
2024-03-18 | -491万 | 27.02 | 4.32% |
2024-03-15 | 1133万 | 25.90 | 11.64% |
2024-03-14 | -704万 | 23.20 | -3.01% |
2024-03-13 | -660万 | 23.92 | -0.62% |
2024-03-12 | 1103万 | 24.07 | 6.22% |
2024-03-11 | 541万 | 22.66 | 3.33% |
2024-03-08 | 278万 | 21.93 | 1.81% |
2024-03-07 | -496万 | 21.54 | -3.54% |
2024-03-06 | 132万 | 22.33 | 0.36% |
2024-03-05 | -725万 | 22.25 | -3.43% |
2024-03-04 | -640万 | 23.04 | 0.61% |