日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -767万 | 91.68 | -0.09% |
2024-05-16 | -604万 | 91.76 | -0.28% |
2024-05-15 | -102万 | 92.02 | -0.98% |
2024-05-14 | -74万 | 92.93 | 0.46% |
2024-05-13 | -423万 | 92.50 | -1.23% |
2024-05-10 | -1631万 | 93.65 | -3.79% |
2024-05-09 | 1122万 | 97.34 | 1.19% |
2024-05-08 | -1959万 | 96.20 | -2.41% |
2024-05-07 | 266万 | 98.58 | 2.08% |
2024-05-06 | -2069万 | 96.57 | 0.59% |
2024-04-30 | -59万 | 96.00 | -0.23% |
2024-04-29 | -1775万 | 96.22 | 0.20% |
2024-04-26 | 941万 | 96.03 | 3.68% |
2024-04-25 | -680万 | 92.62 | -0.37% |
2024-04-24 | 242万 | 92.96 | 0.16% |
2024-04-23 | -725万 | 92.81 | 0.62% |
2024-04-22 | 70万 | 92.24 | 1.05% |
2024-04-19 | -648万 | 91.28 | -3.37% |
2024-04-18 | -1180万 | 94.46 | 1.24% |
2024-04-17 | -516万 | 93.30 | 0.81% |
2024-04-16 | -572万 | 92.55 | -1.90% |
2024-04-15 | 243万 | 94.34 | -0.36% |
2024-04-12 | -67万 | 94.68 | -0.36% |
2024-04-11 | -507万 | 95.02 | -0.74% |
2024-04-10 | -296万 | 95.73 | -2.12% |
2024-04-09 | 554万 | 97.80 | 2.41% |
2024-04-08 | -858万 | 95.50 | -2.75% |
2024-04-03 | -797万 | 98.20 | -1.67% |
2024-04-02 | -327万 | 99.87 | -2.25% |
2024-04-01 | 797万 | 102.17 | 3.73% |
2024-03-29 | -1068万 | 98.50 | -2.52% |
2024-03-28 | 92万 | 101.05 | -1.01% |
2024-03-27 | -792万 | 102.08 | -3.73% |
2024-03-26 | -863万 | 106.04 | -0.15% |
2024-03-25 | -560万 | 106.20 | -0.34% |
2024-03-22 | -788万 | 106.56 | -2.24% |
2024-03-21 | -1169万 | 109.00 | -2.67% |
2024-03-20 | -50万 | 111.99 | -0.01% |
2024-03-19 | -3万 | 112.00 | -1.37% |
2024-03-18 | 962万 | 113.55 | 2.12% |
2024-03-15 | -170万 | 111.19 | -1.84% |
2024-03-14 | 263万 | 113.28 | 1.36% |
2024-03-13 | -178万 | 111.76 | 0.46% |
2024-03-12 | 648万 | 111.25 | 1.41% |
2024-03-11 | 993万 | 109.70 | 5.26% |
2024-03-08 | -211万 | 104.22 | 1.86% |
2024-03-07 | -436万 | 102.32 | -6.15% |
2024-03-06 | -69万 | 109.02 | 0.45% |
2024-03-05 | -175万 | 108.53 | -0.43% |
2024-03-04 | 831万 | 109.00 | 4.63% |